NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:21600.00
Callsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C21600000 | 2024-06-03 12:09PM EDT | 2024-06-28 | 0.50 | 0.40 | 1.40 | 0.00 | - | 10 | 10 | 21.23% |
| NDXP240705C21600000 | 2024-06-10 9:50AM EDT | 2024-07-05 | 1.35 | 0.75 | 2.05 | -0.72 | -34.78% | 1 | 1 | 18.93% |
| NDX240816C21600000 | 2024-06-06 2:03PM EDT | 2024-08-16 | 16.80 | 14.20 | 15.80 | 0.00 | - | 6 | 15 | 15.56% |
| NDX240920C21600000 | 2024-06-05 1:09PM EDT | 2024-09-20 | 46.15 | 50.10 | 52.30 | 0.00 | - | 1 | 59 | 16.01% |
| NDXP240930C21600000 | 2024-06-06 10:49AM EDT | 2024-09-30 | 68.80 | 62.20 | 66.80 | 0.00 | - | 1 | 3 | 16.20% |
| NDX241018C21600000 | 2024-04-23 9:36AM EDT | 2024-10-18 | 41.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDX241115C21600000 | 2024-01-17 10:30AM EDT | 2024-11-15 | 66.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| NDX241220C21600000 | 2024-05-29 11:28AM EDT | 2024-12-20 | 218.40 | 250.00 | 253.50 | 0.00 | - | 3 | 20 | 18.42% |
| NDXP241231C21600000 | 2024-04-16 9:30AM EDT | 2024-12-31 | 202.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NDX250117C21600000 | 2024-03-14 3:42PM EDT | 2025-01-17 | 320.40 | 285.20 | 297.90 | 0.00 | - | 11 | 56 | 18.29% |
| NDX250321C21600000 | 2024-05-06 2:45PM EDT | 2025-03-21 | 313.50 | 480.90 | 493.90 | 0.00 | - | - | 8 | 19.92% |
| NDX250620C21600000 | 2024-05-17 11:01AM EDT | 2025-06-20 | 726.00 | 754.50 | 767.70 | +99.90 | +15.96% | 6 | 0 | 21.46% |
| NDX251219C21600000 | 2024-01-25 3:43PM EDT | 2025-12-19 | 770.50 | 904.00 | 1,080.00 | 0.00 | - | 1 | 0 | 21.23% |
| NDX261218C21600000 | 2024-05-30 9:30AM EDT | 2026-12-18 | 2,071.80 | 2,136.00 | 2,336.00 | 0.00 | - | 1 | 0 | 27.15% |
Putsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P21600000 | 2024-03-08 3:00PM EDT | 2024-09-20 | 3,126.00 | 3,088.80 | 3,108.20 | 0.00 | - | 1 | 1 | 34.68% |
| NDX241220P21600000 | 2024-03-08 3:50PM EDT | 2024-12-20 | 2,974.10 | 3,010.20 | 3,036.20 | 0.00 | - | 1 | 1 | 23.70% |
| NDX250117P21600000 | 2024-03-08 3:37PM EDT | 2025-01-17 | 2,960.80 | 2,976.40 | 3,005.30 | 0.00 | - | 1 | 1 | 21.51% |
| NDX250620P21600000 | 2024-03-27 10:53AM EDT | 2025-06-20 | 2,893.20 | 2,953.20 | 3,503.20 | 0.00 | - | 10 | 10 | 23.95% |
© 2024 Yahoo. All rights reserved.